銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.60	186.36	186.43	0.32	0.17 %	165,523	20:30:55
AMD	Advanced Micro Devices	149.80	149.65	149.80	-0.76	-0.50 %	69,841	20:31:06
AMZN	Amazon.com	185.73	185.73	185.86	-0.84	-0.45 %	66,398	20:31:01
AXP	American Express	237.89	0.00	0.00	-0.76	-0.32 %	304	20:30:53
BA	Boeing	178.44	0.00	0.00	0.00	0.00 %	978	20:31:02
BABA	Alibaba	80.36	0.00	0.00	-4.24	-5.01 %	2,197,477	20:31:07
BAC	Bank of America	38.21	0.00	0.00	0.00	0.00 %	793	20:22:10
COIN	Coinbase Global	195.67	195.63	195.80	-3.84	-1.92 %	83,252	20:30:54
CRM	Salesforce	278.12	0.00	0.00	0.60	0.22 %	845	20:30:52
DIS	Walt Disney	105.37	0.00	0.00	-0.46	-0.43 %	14,342	20:30:33
DOW	Dow	59.36	0.00	0.00	0.00	0.00 %	61	20:28:21
GOOGL	Alphabet	168.70	168.69	168.78	-0.44	-0.26 %	29,565	20:30:53
GS	Goldman Sachs	457.10	0.00	0.00	3.54	0.78 %	841	20:30:52
HD	Home Depot	343.00	0.00	0.00	2.04	0.60 %	24,750	20:30:48
IBM	International Business M...	167.56	0.00	0.00	0.00	0.00 %	120	20:30:58
INTC	Intel	30.70	30.70	30.72	0.19	0.62 %	133,014	20:28:05
IWM	iShares Russell 2000	205.54	0.00	0.00	0.80	0.39 %	90,612	20:31:04
JNJ	Johnson and Johnson	151.22	0.00	0.00	0.00	0.00 %	580	20:26:26
JPM	JP Morgan Chase	198.95	0.00	0.00	0.22	0.11 %	1,616	20:31:07
KO	Coca Cola	63.65	0.00	0.00	0.07	0.11 %	4,511	20:29:33
MCD	McDonalds	271.32	0.00	0.00	0.00	0.00 %	547	20:05:35
META	Meta Platforms	467.02	466.52	466.84	-0.99	-0.21 %	20,224	20:30:59
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	200	20:21:57
MSFT	Microsoft	413.25	413.15	413.35	-0.47	-0.11 %	29,676	20:30:51
MU	Micron Technology	123.01	122.88	123.00	0.01	0.01 %	19,256	20:30:41
NKE	Nike	92.71	0.00	0.00	-0.01	-0.01 %	4,359	20:28:39
ORCL	Oracle	116.25	0.00	0.00	-0.12	-0.10 %	1,395	20:30:01
PYPL	PayPal	64.10	64.08	64.15	0.15	0.23 %	7,105	20:30:24
QCOM	QUALCOMM	184.15	184.11	184.39	-0.06	-0.03 %	3,680	20:31:04
QQQ	Invesco QQQ Trust Series 1	442.91	442.81	442.84	-0.17	-0.04 %	64,903	20:31:08
SOXL	Direxion Daily Semicondu...	41.29	0.00	0.00	0.02	0.05 %	492,223	20:31:02
SPY	SPDR S&P 500	521.00	0.00	0.00	0.09	0.02 %	54,778	20:31:03
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %		20:13:34
TSLA	Tesla	171.60	171.52	171.58	-0.29	-0.17 %	290,518	20:30:25
V	Visa	279.39	0.00	0.00	0.00	0.00 %	566	20:31:04
VZ	Verizon Communications	40.57	0.00	0.00	0.03	0.07 %	4,907	20:26:31
WBA	Walgreens Boots Alliance	18.12	18.14	18.18	0.00	0.00 %	1,702	20:31:06
XOM	Exxon Mobil	117.14	0.00	0.00	-0.77	-0.65 %	7,446	20:27:32